Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Independent Bank | INDB - Loan Capital
Chart
Quotes
Financials
Stock Price
73.90
Daily Change
-0.52
-0.70%
Monthly
-10.06%
Yearly
15.40%
Q1 Forecast
72.48
Independent Bank reported $825.85M in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 24.91B
Cash and Equivalent
USD 910.8M
Current Assets
USD 988.82M
Current Liabilities
USD 20.36B
Debt
USD 775.38M
Dividend Yield
3.23
EBIT
USD 107.16M
Employees
1.79K
EPS Earnings Per Share
USD 1.7
Equity Capital and Reserves
USD 3.57B
Interest Expense on Debt
USD 85.05M
Interest Income
USD 294.75M
Loan Capital
USD 825.85M
Market Capitalization
USD 3.16B
Net Income
USD 34.26M
Operating Expenses
USD 133.14M
Operating Profit
USD 107.16M
Ordinary Share Capital
USD 49.79M
PE Price to Earnings
85.17
Pre-Tax Profit
USD 94.81M
Sales Revenues
USD 253.93M
Selling and Administration Expenses
USD 84.21M
Trade Creditors
USD 20.3B
Trade Debtors
USD 18.35B
Loan Capital
Change
Date
Bancfirst
USD 86.2M
20K
Sep/2025
Banner
USD 229.15M
152.9M
Dec/2025
Berkshire Hills Bancorp
USD 0.88
0.31
Sep/2024
Central Pacific Financial
USD 76.55M
54.98M
Dec/2025
Columbia Banking System
USD 3.64B
897M
Dec/2025
Community Bank System
USD 458.77M
80.41M
Dec/2025
Customers Bancorp
USD 1.71B
228.1M
Dec/2025
CVB Financial
USD 500M
0
Dec/2025
Dime Community Bancshares
USD 780.5M
44K
Dec/2025
Fifth Third Bancorp
USD 13.59B
88M
Dec/2025
First Bancorp
USD 74.57M
17.85M
Dec/2025
First Bancorp Fnlc
USD 151.03M
80.96M
Sep/2024
First Business Financial Services
USD 0
0
Dec/2024
First Financial Bankshares
USD 21.06M
3K
Sep/2025
First Merchants
USD 856.18M
1.12B
Dec/2025
Flagstar Financial
USD 12.18B
998M
Dec/2025
Flushing Financial
USD 0
0
Sep/2024
Independent Bank
USD 825.85M
50.47M
Dec/2025
International Bancshares
USD 108.87M
0
Dec/2024
Kearny Financial
USD 0
0
Dec/2024
NBT Bancorp
USD 179.35M
1.28M
Dec/2025
OFG Bancorp
USD 557.3M
17K
Dec/2025
Peapack Gladstone Financial
USD 100.22M
8K
Dec/2025
Pinnacle Financial Partners
USD 2.21B
1.54M
Dec/2025
Provident Financial Services
USD 2.52B
96.11M
Dec/2025
Signature Bank
USD 571.64M
355K
Dec/2022
Townebank
USD 336.32M
168K
Dec/2025
United Community Banks
USD 120.4M
34.85M
Dec/2025
Washington Bancorp
USD 258.68M
170M
Dec/2025
Webster Financial
USD 3.72B
90.26M
Dec/2025
WesBanco
USD 1.51B
124.84M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.340
1.13
1.17%
Brent
108.056
4.64
4.48%
Natural gas
3.0980
0.07
2.14%
Gasoline
3.1195
0.00
-0.12%
Heating Oil
4.2325
0.22
5.40%
Gold
4880.55
126.38
-2.52%
Silver
76.492
2.82
-3.56%
Copper
5.5352
0.19
-3.34%
Soybeans
1163.75
6.75
0.58%
Wheat
605.50
15.75
2.67%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.73
3.17
6.14%
Lumber
612.05
2.05
0.34%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14949
0.0045
-0.39%
GBPUSD
1.33168
0.0039
-0.29%
AUDUSD
0.70680
0.0037
-0.52%
NZDUSD
0.58301
0.0027
-0.46%
USDJPY
159.556
0.5575
0.35%
USDCNY
6.88983
0.0070
0.10%
USDCHF
0.79116
0.0064
0.81%
USDCAD
1.37098
0.0019
0.14%
USDMXN
17.7334
0.0766
0.43%
USDINR
92.9380
0.5435
0.59%
USDBRL
5.21300
0.0192
0.37%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1503.15
15.3100
1.03%
DXY
99.942
0.3666
0.37%
USDTRY
44.2172
0.0398
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6660.42
56
-0.83%
US30
46502
491
-1.05%
US100
24610
171
-0.69%
JP225
54090
390
0.73%
GB100
10303
101
-0.97%
DE40
23449
282
-1.19%
FR40
7961
13
-0.17%
IT40
44626
261
-0.58%
ES35
17283
34
0.20%
ASX200
8496
119
-1.38%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32431
498
-1.51%
MOEX
2870
16
0.57%
IBOVESPA
180978
568
0.31%
More
Add to your site
Actual
Chg
%Chg
Apple
250.24
3.99
-1.57%
Tesla
396.31
2.96
-0.74%
Microsoft
392.89
6.52
-1.63%
Amazon
210.81
4.39
-2.04%
Meta
617.85
4.81
-0.77%
Nvidia
181.66
0.27
-0.15%
Visa
299.36
9.10
-2.95%
JPMorgan
288.51
1.62
0.56%
Oracle
154.12
0.57
-0.37%
J&J
236.85
1.26
-0.53%
P&G
147.02
4.46
-2.94%
Exxon Mobil
158.85
0.04
0.03%
Alphabet
306.89
4.03
-1.30%
Goldman Sachs
809.97
2.93
0.36%
Caterpillar
701.93
0.07
-0.01%
More
Add to your site
Actual
Chg
%Chg
United States
4.2330
0.030
0.03%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9320
0.006
-0.01%
Germany
2.9504
0.048
0.05%
Brazil
13.9700
0.205
0.21%
Russia
14.3200
0.150
0.15%
India
6.7260
0.011
0.02%
Canada
3.4300
0.043
0.04%
Italy
3.7335
0.071
0.07%
France
3.6035
0.044
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71585
2,316
-3.13%
Ether
2199.84
117.9691
-5.09%
Binance
649.7
18.2600
-2.73%
Cardano
0.27395
0.0151
-5.22%
Solana
90.1100
4.5442
-4.80%
Ripple
1.46208
0.0568
-3.74%
Polkadot
1.57
0.0519
-3.20%
Avalanche
9.65
0.5500
-5.39%
Polygon
0.10
0.0020
-2.02%
Cosmos
1.90
0.0643
-3.28%
Dai
1.00025
0.0001
0.01%
Litecoin
56.008
2.0924
-3.60%
Uniswap
3.66
0.2981
-7.53%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
454.88
15.8800
-3.37%
More
Add to your site
News
Dollar Index Strengthens, Fed and Oil...
Gasoline Turns Negative
US 10-Year Yield Holds Above 4.2%
Agricultural Commodities Updates: Ora...
Silver Goes Lower After FOMC
US Stocks Hold Pullback After Fed
Gold Losses Ground After FOMC
FTSE MIB Dips as Oil-Driven Stagflati...
The DAX Index Closes 0.91% Lower
The CAC 40 Index Closes 0.06% Lower
More